| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.58 | +22.86 % | 0 | 23.51 | 26.37 | 23.28 |
| 02/03/2026 | 24.71 | +1.25 % | 0 | 22.86 | 25.80 | 22.58 |
| 03/03/2026 | 22.84 | -9.81 % | 0 | 24.58 | 24.80 | 21.66 |
| 04/03/2026 | 22.77 | -1.19 % | 0 | 24.09 | 24.95 | 22.61 |
| 05/03/2026 | 19.77 | -12.19 % | 0 | 22.72 | 22.72 | 18.74 |