| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.42 | +10.41 % | 0 | 49.33 | 52.22 | 49.08 |
| 02/03/2026 | 50.57 | +0.78 % | 0 | 48.64 | 51.65 | 48.36 |
| 03/03/2026 | 48.56 | -5.08 % | 0 | 50.40 | 50.59 | 47.44 |
| 04/03/2026 | 48.63 | -0.66 % | 0 | 49.92 | 50.76 | 48.42 |
| 05/03/2026 | 45.47 | -5.84 % | 0 | 48.53 | 48.55 | 44.48 |