| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | +1.3 % | 0 | 6.19 | 6.24 | 6.02 |
| 03/11/2026 | 6.11 | -2.32 % | 0 | 6.24 | 6.34 | 6.06 |
| 04/11/2026 | 6.36 | +4.52 % | 0 | 6.14 | 6.40 | 6.10 |
| 05/11/2026 | 6.57 | +2.42 % | 0 | 6.53 | 6.62 | 6.46 |
| 06/11/2026 | 6.61 | +0.3 % | 0 | 6.49 | 6.72 | 6.26 |