| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.95 | +3.87 % | 0 | 2.92 | 2.95 | 2.78 |
| 03/11/2026 | 2.82 | -3.75 % | 0 | 2.94 | 3.05 | 2.81 |
| 04/11/2026 | 3.08 | +11.01 % | 0 | 2.85 | 3.09 | 2.85 |
| 05/11/2026 | 3.26 | +6.03 % | 0 | 3.21 | 3.29 | 3.17 |
| 06/11/2026 | 3.32 | +2.63 % | 0 | 3.19 | 3.32 | 3.09 |