| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.13 | -0.44 % | 0 | 9.00 | 9.17 | 8.95 |
| 03/11/2026 | 9.22 | +1.65 % | 0 | 9.10 | 9.22 | 8.86 |
| 04/11/2026 | 8.99 | -2.81 % | 0 | 9.19 | 9.24 | 8.80 |
| 05/11/2026 | 8.81 | -1.12 % | 0 | 8.81 | 8.81 | 8.58 |
| 06/11/2026 | 8.59 | -1.83 % | 0 | 8.71 | 9.13 | 8.43 |