| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.02 | -2.84 % | 0 | 7.06 | 7.22 | 7.01 |
| 03/11/2026 | 7.25 | +2.11 % | 0 | 7.13 | 7.25 | 6.93 |
| 04/11/2026 | 6.99 | -4.32 % | 0 | 7.22 | 7.23 | 6.85 |
| 05/11/2026 | 6.79 | -2.44 % | 0 | 6.84 | 6.84 | 6.64 |
| 06/11/2026 | 6.65 | -2.28 % | 0 | 6.77 | 7.08 | 6.57 |