| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.17 | -2.64 % | 0 | 5.14 | 5.31 | 5.10 |
| 03/11/2026 | 5.30 | +2.42 % | 0 | 5.18 | 5.30 | 5.02 |
| 04/11/2026 | 4.97 | -7.62 % | 0 | 5.26 | 5.27 | 4.95 |
| 05/11/2026 | 4.85 | -4.06 % | 0 | 4.89 | 4.89 | 4.74 |
| 06/11/2026 | 4.75 | -2.46 % | 0 | 4.87 | 5.07 | 4.73 |