| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.19 | -4.77 % | 0 | 4.22 | 4.36 | 4.18 |
| 03/11/2026 | 4.32 | +0.12 % | 0 | 4.22 | 4.32 | 4.10 |
| 04/11/2026 | 4.05 | -9.4 % | 0 | 4.30 | 4.30 | 4.05 |
| 05/11/2026 | 3.93 | -5.76 % | 0 | 3.95 | 3.96 | 3.86 |
| 06/11/2026 | 3.86 | -3.5 % | 0 | 3.95 | 4.04 | 3.86 |