| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.29 | -5.19 % | 0 | 3.33 | 3.46 | 3.29 |
| 03/11/2026 | 3.41 | +0.89 % | 0 | 3.31 | 3.42 | 3.20 |
| 04/11/2026 | 3.17 | -10.2 % | 0 | 3.39 | 3.39 | 3.16 |
| 05/11/2026 | 3.03 | -6.64 % | 0 | 3.06 | 3.09 | 2.98 |
| 06/11/2026 | 2.97 | -3.88 % | 0 | 3.09 | 3.18 | 2.97 |