| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.43 | +7.52 % | 0 | 1.48 | 1.49 | 1.30 |
| 03/11/2026 | 1.29 | -8.51 % | 0 | 1.39 | 1.57 | 1.29 |
| 04/11/2026 | 1.53 | +20.08 % | 0 | 1.31 | 1.60 | 1.31 |
| 05/11/2026 | 1.66 | +9.6 % | 0 | 1.59 | 1.74 | 1.59 |
| 06/11/2026 | 1.67 | +2.45 % | 0 | 1.68 | 1.71 | 1.50 |