| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.40 | +3.51 % | 0 | 3.35 | 3.40 | 3.21 |
| 03/11/2026 | 3.27 | -2.97 % | 0 | 3.39 | 3.50 | 3.26 |
| 04/11/2026 | 3.54 | +10.28 % | 0 | 3.30 | 3.54 | 3.30 |
| 05/11/2026 | 3.71 | +5.4 % | 0 | 3.67 | 3.76 | 3.61 |
| 06/11/2026 | 3.77 | +2.03 % | 0 | 3.62 | 3.77 | 3.58 |