| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.33 | +3.1 % | 0 | 4.27 | 4.34 | 4.12 |
| 03/11/2026 | 4.19 | -2.56 % | 0 | 4.32 | 4.43 | 4.18 |
| 04/11/2026 | 4.47 | +8.5 % | 0 | 4.23 | 4.48 | 4.22 |
| 05/11/2026 | 4.65 | +4.49 % | 0 | 4.60 | 4.71 | 4.55 |
| 06/11/2026 | 4.70 | +1.4 % | 0 | 4.56 | 4.71 | 4.44 |