| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.80 | +2.46 % | 0 | 4.74 | 4.81 | 4.59 |
| 03/11/2026 | 4.67 | -2.41 % | 0 | 4.79 | 4.89 | 4.64 |
| 04/11/2026 | 4.93 | +6.94 % | 0 | 4.70 | 4.96 | 4.68 |
| 05/11/2026 | 5.13 | +3.74 % | 0 | 5.08 | 5.18 | 5.02 |
| 06/11/2026 | 5.16 | +0.98 % | 0 | 5.03 | 5.18 | 4.88 |