| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | +2.22 % | 0 | 5.22 | 5.29 | 5.06 |
| 03/11/2026 | 5.15 | -2.37 % | 0 | 5.26 | 5.35 | 5.12 |
| 04/11/2026 | 5.39 | +5.69 % | 0 | 5.18 | 5.43 | 5.16 |
| 05/11/2026 | 5.61 | +3.22 % | 0 | 5.56 | 5.65 | 5.50 |
| 06/11/2026 | 5.64 | +0.63 % | 0 | 5.52 | 5.69 | 5.35 |