| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.14 | +8.85 % | 0 | 3.07 | 3.18 | 3.02 |
| 04/08/2026 | 2.95 | -3.28 % | 0 | 3.14 | 3.21 | 2.92 |
| 05/08/2026 | 2.90 | +0.52 % | 0 | 2.99 | 3.06 | 2.87 |
| 06/08/2026 | 2.88 | +3.42 % | 0 | 2.88 | 2.98 | 2.84 |
| 07/08/2026 | 2.88 | +1.59 % | 0 | 2.82 | 2.94 | 2.70 |