| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | +2.89 % | 0 | 8.31 | 8.38 | 8.20 |
| 04/08/2026 | 8.16 | -1.98 % | 0 | 8.38 | 8.38 | 8.12 |
| 05/08/2026 | 8.15 | +0.12 % | 0 | 8.23 | 8.35 | 8.05 |
| 06/08/2026 | 8.12 | +1. % | 0 | 8.13 | 8.24 | 8.02 |
| 07/08/2026 | 8.12 | +0.37 % | 0 | 8.06 | 8.34 | 7.75 |