| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.41 | +5.89 % | 0 | 4.34 | 4.45 | 4.29 |
| 04/08/2026 | 4.23 | -2.65 % | 0 | 4.41 | 4.46 | 4.19 |
| 05/08/2026 | 4.17 | +0.24 % | 0 | 4.26 | 4.33 | 4.13 |
| 06/08/2026 | 4.15 | +2.22 % | 0 | 4.15 | 4.23 | 4.10 |
| 07/08/2026 | 4.14 | +0.98 % | 0 | 4.09 | 4.25 | 3.98 |