| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.49 | -3.02 % | 0 | 4.61 | 4.67 | 4.37 |
| 18/06/2026 | 4.46 | -0.11 % | 0 | 4.52 | 4.53 | 4.39 |
| 19/06/2026 | 4.37 | -2.13 % | 0 | 4.41 | 4.45 | 4.27 |
| 22/06/2026 | 4.45 | +3.49 % | 0 | 4.36 | 4.48 | 4.33 |
| 23/06/2026 | 4.38 | -2.13 % | 0 | 4.36 | 4.44 | 4.33 |