| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.36 | -12.27 % | 0 | 2.53 | 2.67 | 2.34 |
| 20/03/2026 | 2.25 | -1.32 % | 0 | 2.43 | 2.53 | 2.13 |
| 23/03/2026 | 2.47 | +11.76 % | 0 | 2.13 | 2.61 | 1.96 |
| 24/03/2026 | 2.47 | -0.4 % | 0 | 2.49 | 2.64 | 2.21 |
| 25/03/2026 | 2.54 | +4.1 % | 0 | 2.54 | 2.81 | 2.39 |