| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.16 | -3.3 % | 0 | 6.19 | 6.30 | 6.12 |
| 04/08/2026 | 6.33 | +2.18 % | 0 | 6.12 | 6.39 | 6.12 |
| 05/08/2026 | 6.40 | +0.39 % | 0 | 6.27 | 6.41 | 6.23 |
| 06/08/2026 | 6.39 | -1.24 % | 0 | 6.38 | 6.48 | 6.33 |
| 07/08/2026 | 6.42 | +0. % | 0 | 6.44 | 6.63 | 6.25 |