| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.33 | +inf % | 0 | 7.04 | 7.37 | 7.03 |
| 05/05/2026 | 7.40 | +3.93 % | 0 | 7.24 | 7.45 | 7.16 |
| 06/05/2026 | 7.09 | -3.41 % | 0 | 7.17 | 7.22 | 6.83 |
| 07/05/2026 | 7.25 | +2.4 % | 0 | 7.07 | 7.30 | 7.02 |
| 08/05/2026 | 7.42 | +2.13 % | 0 | 7.37 | 7.46 | 7.12 |