| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.08 | +2.45 % | 0 | 5.97 | 6.24 | 5.92 |
| 18/06/2026 | 6.15 | +0.82 % | 0 | 6.08 | 6.20 | 6.06 |
| 19/06/2026 | 6.23 | +2.13 % | 0 | 6.17 | 6.30 | 6.14 |
| 22/06/2026 | 6.14 | -1.92 % | 0 | 6.21 | 6.28 | 6.09 |
| 23/06/2026 | 6.22 | +2.3 % | 0 | 6.21 | 6.26 | 6.14 |