| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.71 | +6.43 % | 0 | 6.52 | 6.75 | 6.38 |
| 20/03/2026 | 6.82 | +1.26 % | 0 | 6.61 | 6.94 | 6.61 |
| 23/03/2026 | 6.61 | -2.79 % | 0 | 6.96 | 7.13 | 6.43 |
| 24/03/2026 | 6.58 | +0.92 % | 0 | 6.56 | 6.72 | 6.43 |
| 25/03/2026 | 6.49 | -1.22 % | 0 | 6.52 | 6.63 | 6.34 |