| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.71 | +9.28 % | 0 | 4.54 | 4.73 | 4.36 |
| 20/03/2026 | 4.83 | +1.58 % | 0 | 4.62 | 5.01 | 4.62 |
| 23/03/2026 | 4.59 | -4.57 % | 0 | 4.96 | 5.20 | 4.43 |
| 24/03/2026 | 4.59 | +1.32 % | 0 | 4.57 | 4.89 | 4.40 |
| 25/03/2026 | 4.52 | -1.63 % | 0 | 4.53 | 4.69 | 4.31 |