| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.33 | +6.22 % | 0 | 3.07 | 3.45 | 3.06 |
| 05/05/2026 | 3.39 | +7.62 % | 0 | 3.25 | 3.50 | 3.15 |
| 06/05/2026 | 3.08 | -8.48 % | 0 | 3.18 | 3.28 | 2.78 |
| 07/05/2026 | 3.22 | +3.71 % | 0 | 3.08 | 3.37 | 3.01 |
| 08/05/2026 | 3.43 | +4.57 % | 0 | 3.37 | 3.52 | 3.24 |