| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.73 | +11.53 % | 0 | 3.55 | 3.81 | 3.42 |
| 20/03/2026 | 3.84 | +1.86 % | 0 | 3.64 | 4.01 | 3.64 |
| 23/03/2026 | 3.61 | -5.74 % | 0 | 3.98 | 4.21 | 3.47 |
| 24/03/2026 | 3.61 | +1.55 % | 0 | 3.60 | 3.89 | 3.45 |
| 25/03/2026 | 3.55 | -2.07 % | 0 | 3.54 | 3.69 | 3.37 |