| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.78 | +14.88 % | 0 | 2.62 | 2.85 | 2.51 |
| 20/03/2026 | 2.89 | +1.94 % | 0 | 2.70 | 3.02 | 2.70 |
| 23/03/2026 | 2.67 | -7.47 % | 0 | 3.02 | 3.21 | 2.53 |
| 24/03/2026 | 2.66 | +2.31 % | 0 | 2.65 | 2.91 | 2.54 |
| 25/03/2026 | 2.61 | -2.61 % | 0 | 2.60 | 2.74 | 2.46 |