| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.86 | +6.13 % | 0 | 2.88 | 2.98 | 2.82 |
| 04/08/2026 | 2.75 | -4.02 % | 0 | 2.94 | 3.01 | 2.67 |
| 05/08/2026 | 2.71 | +0.56 % | 0 | 2.79 | 2.86 | 2.65 |
| 06/08/2026 | 2.67 | +3.09 % | 0 | 2.69 | 2.78 | 2.63 |
| 07/08/2026 | 2.68 | +1.71 % | 0 | 2.63 | 2.74 | 2.52 |