| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.05 | -4.55 % | 0 | 3.17 | 3.23 | 2.98 |
| 18/06/2026 | 3.03 | -0.66 % | 0 | 3.08 | 3.10 | 2.94 |
| 19/06/2026 | 2.94 | -2.97 % | 0 | 2.98 | 3.03 | 2.86 |
| 22/06/2026 | 3.04 | +5.38 % | 0 | 2.94 | 3.07 | 2.92 |
| 23/06/2026 | 2.95 | -2.96 % | 0 | 2.94 | 3.02 | 2.89 |