| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.42 | +7.89 % | 0 | 3.36 | 3.47 | 3.32 |
| 04/08/2026 | 3.26 | -2.54 % | 0 | 3.43 | 3.49 | 3.21 |
| 05/08/2026 | 3.20 | +0.79 % | 0 | 3.28 | 3.35 | 3.15 |
| 06/08/2026 | 3.17 | +3.09 % | 0 | 3.17 | 3.26 | 3.11 |
| 07/08/2026 | 3.17 | +1.44 % | 0 | 3.11 | 3.24 | 3.01 |