| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.52 | -3.7 % | 0 | 3.64 | 3.70 | 3.46 |
| 18/06/2026 | 3.46 | -1.29 % | 0 | 3.55 | 3.58 | 3.43 |
| 19/06/2026 | 3.41 | -2.29 % | 0 | 3.44 | 3.50 | 3.31 |
| 22/06/2026 | 3.51 | +4.94 % | 0 | 3.40 | 3.53 | 3.39 |
| 23/06/2026 | 3.42 | -2.29 % | 0 | 3.40 | 3.49 | 3.35 |