| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.01 | -3.14 % | 0 | 4.12 | 4.18 | 3.88 |
| 18/06/2026 | 3.98 | +0. % | 0 | 4.03 | 4.05 | 3.92 |
| 19/06/2026 | 3.88 | -2.27 % | 0 | 3.92 | 3.98 | 3.79 |
| 22/06/2026 | 3.97 | +4.07 % | 0 | 3.88 | 4.00 | 3.85 |
| 23/06/2026 | 3.89 | -2.26 % | 0 | 3.88 | 3.97 | 3.84 |