| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.91 | -14.19 % | 0 | 2.07 | 2.16 | 1.89 |
| 20/03/2026 | 1.81 | -1.63 % | 0 | 1.98 | 1.98 | 1.72 |
| 23/03/2026 | 2.01 | +14.2 % | 0 | 1.70 | 2.15 | 1.54 |
| 24/03/2026 | 2.01 | -1.23 % | 0 | 2.03 | 2.12 | 1.82 |
| 25/03/2026 | 2.10 | +6.06 % | 0 | 2.08 | 2.30 | 1.93 |