| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.19 | -5.77 % | 0 | 3.48 | 3.49 | 3.14 |
| 05/05/2026 | 3.12 | -7.42 % | 0 | 3.26 | 3.36 | 3.05 |
| 06/05/2026 | 3.43 | +8.89 % | 0 | 3.34 | 3.74 | 3.28 |
| 07/05/2026 | 3.26 | -4.4 % | 0 | 3.42 | 3.51 | 3.18 |
| 08/05/2026 | 3.11 | -3.87 % | 0 | 3.14 | 3.27 | 3.03 |