| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.92 | +6.97 % | 0 | 3.85 | 3.96 | 3.78 |
| 04/08/2026 | 3.73 | -2.86 % | 0 | 3.92 | 3.98 | 3.70 |
| 05/08/2026 | 3.68 | +0.55 % | 0 | 3.77 | 3.84 | 3.68 |
| 06/08/2026 | 3.66 | +2.67 % | 0 | 3.66 | 3.75 | 3.61 |
| 07/08/2026 | 3.66 | +1.25 % | 0 | 3.60 | 3.74 | 3.51 |