| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.99 | -2.64 % | 0 | 5.09 | 5.15 | 4.85 |
| 18/06/2026 | 4.94 | -0.2 % | 0 | 5.00 | 5.01 | 4.86 |
| 19/06/2026 | 4.85 | -2.12 % | 0 | 4.89 | 4.93 | 4.76 |
| 22/06/2026 | 4.93 | +2.92 % | 0 | 4.85 | 4.98 | 4.82 |
| 23/06/2026 | 4.87 | -2.11 % | 0 | 4.85 | 4.92 | 4.81 |