| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.18 | +inf % | 0 | 4.48 | 4.49 | 4.12 |
| 05/05/2026 | 4.12 | -5.84 % | 0 | 4.26 | 4.36 | 4.09 |
| 06/05/2026 | 4.44 | +6.87 % | 0 | 4.33 | 4.71 | 4.30 |
| 07/05/2026 | 4.26 | -3.51 % | 0 | 4.42 | 4.50 | 4.21 |
| 08/05/2026 | 4.11 | -2.96 % | 0 | 4.13 | 4.27 | 4.06 |