| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.83 | -10.88 % | 0 | 3.00 | 3.17 | 2.80 |
| 20/03/2026 | 2.72 | -1.27 % | 0 | 2.91 | 3.03 | 2.55 |
| 23/03/2026 | 2.94 | +9.7 % | 0 | 2.60 | 3.09 | 2.35 |
| 24/03/2026 | 2.94 | -0.34 % | 0 | 2.96 | 3.14 | 2.74 |
| 25/03/2026 | 3.03 | +3.95 % | 0 | 3.01 | 3.30 | 2.77 |