| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.90 | +5.04 % | 0 | 4.83 | 4.94 | 4.78 |
| 04/08/2026 | 4.72 | -2.38 % | 0 | 4.90 | 4.94 | 4.69 |
| 05/08/2026 | 4.67 | +0.32 % | 0 | 4.75 | 4.83 | 4.65 |
| 06/08/2026 | 4.64 | +1.98 % | 0 | 4.64 | 4.71 | 4.59 |
| 07/08/2026 | 4.64 | +0.87 % | 0 | 4.58 | 4.76 | 4.46 |