| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.96 | -2.54 % | 0 | 6.07 | 6.12 | 5.81 |
| 18/06/2026 | 5.91 | -0.51 % | 0 | 5.97 | 5.98 | 5.84 |
| 19/06/2026 | 5.82 | -2.02 % | 0 | 5.87 | 5.90 | 5.75 |
| 22/06/2026 | 5.91 | +2.16 % | 0 | 5.83 | 5.95 | 5.77 |
| 23/06/2026 | 5.84 | -2.01 % | 0 | 5.83 | 5.91 | 5.79 |