| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.80 | -8.65 % | 0 | 3.97 | 4.12 | 3.75 |
| 20/03/2026 | 3.68 | -1.34 % | 0 | 3.87 | 3.88 | 3.53 |
| 23/03/2026 | 3.91 | +6.83 % | 0 | 3.55 | 4.06 | 3.30 |
| 24/03/2026 | 3.92 | -0.63 % | 0 | 3.93 | 4.09 | 3.75 |
| 25/03/2026 | 3.99 | +2.57 % | 0 | 3.98 | 4.25 | 3.78 |