| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.89 | +4.16 % | 0 | 5.82 | 5.90 | 5.74 |
| 04/08/2026 | 5.71 | -2.06 % | 0 | 5.89 | 5.90 | 5.65 |
| 05/08/2026 | 5.66 | +0.18 % | 0 | 5.74 | 5.80 | 5.62 |
| 06/08/2026 | 5.64 | +1.53 % | 0 | 5.63 | 5.70 | 5.56 |
| 07/08/2026 | 5.63 | +0.45 % | 0 | 5.58 | 5.78 | 5.40 |