| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.90 | +3.68 % | 0 | 6.82 | 6.90 | 6.71 |
| 04/08/2026 | 6.66 | -2.56 % | 0 | 6.89 | 6.89 | 6.62 |
| 05/08/2026 | 6.66 | +0.08 % | 0 | 6.74 | 6.80 | 6.60 |
| 06/08/2026 | 6.60 | +0.69 % | 0 | 6.63 | 6.70 | 6.53 |
| 07/08/2026 | 6.59 | -0.23 % | 0 | 6.57 | 6.80 | 6.34 |