| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.77 | -7.48 % | 0 | 4.95 | 5.07 | 4.73 |
| 20/03/2026 | 4.65 | -1.48 % | 0 | 4.86 | 4.87 | 4.55 |
| 23/03/2026 | 4.88 | +4.95 % | 0 | 4.53 | 5.06 | 4.32 |
| 24/03/2026 | 4.90 | -0.61 % | 0 | 4.91 | 5.04 | 4.76 |
| 25/03/2026 | 4.99 | +1.94 % | 0 | 4.96 | 5.20 | 4.80 |