| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.43 | -2.24 % | 0 | 7.55 | 7.62 | 7.28 |
| 18/06/2026 | 7.46 | +0.34 % | 0 | 7.45 | 7.51 | 7.32 |
| 19/06/2026 | 7.29 | -1.88 % | 0 | 7.35 | 7.38 | 7.19 |
| 22/06/2026 | 7.38 | +1.51 % | 0 | 7.31 | 7.43 | 7.24 |
| 23/06/2026 | 7.32 | -1.74 % | 0 | 7.31 | 7.40 | 7.26 |