| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.38 | +3.22 % | 0 | 7.32 | 7.38 | 7.21 |
| 04/08/2026 | 7.16 | -2.39 % | 0 | 7.38 | 7.38 | 7.12 |
| 05/08/2026 | 7.15 | +0.07 % | 0 | 7.24 | 7.32 | 7.08 |
| 06/08/2026 | 7.13 | +1.21 % | 0 | 7.13 | 7.21 | 7.03 |
| 07/08/2026 | 7.13 | +0.49 % | 0 | 7.07 | 7.31 | 6.81 |