| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.26 | -6.99 % | 0 | 5.45 | 5.55 | 5.24 |
| 20/03/2026 | 5.15 | -1.44 % | 0 | 5.35 | 5.36 | 5.06 |
| 23/03/2026 | 5.33 | +3.5 % | 0 | 5.02 | 5.56 | 4.83 |
| 24/03/2026 | 5.39 | -0.74 % | 0 | 5.40 | 5.52 | 5.26 |
| 25/03/2026 | 5.46 | +1.49 % | 0 | 5.46 | 5.68 | 5.31 |