| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.23 | -2.63 % | 0 | 7.48 | 7.49 | 7.15 |
| 05/05/2026 | 7.12 | -3.33 % | 0 | 7.24 | 7.36 | 7.06 |
| 06/05/2026 | 7.43 | +3.99 % | 0 | 7.33 | 7.69 | 7.29 |
| 07/05/2026 | 7.32 | -1.08 % | 0 | 7.42 | 7.52 | 7.19 |
| 08/05/2026 | 7.11 | -1.59 % | 0 | 7.13 | 7.24 | 6.89 |