| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.93 | -2.16 % | 0 | 8.05 | 8.13 | 7.78 |
| 18/06/2026 | 7.89 | -0.5 % | 0 | 7.95 | 8.02 | 7.79 |
| 19/06/2026 | 7.79 | -1.83 % | 0 | 7.85 | 7.87 | 7.67 |
| 22/06/2026 | 7.89 | +1.48 % | 0 | 7.81 | 7.92 | 7.73 |
| 23/06/2026 | 7.82 | -1.7 % | 0 | 7.81 | 7.92 | 7.76 |