| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.88 | +3.08 % | 0 | 7.81 | 7.88 | 7.71 |
| 04/08/2026 | 7.66 | -2.11 % | 0 | 7.88 | 7.88 | 7.62 |
| 05/08/2026 | 7.65 | +0.13 % | 0 | 7.74 | 7.83 | 7.56 |
| 06/08/2026 | 7.63 | +1.13 % | 0 | 7.63 | 7.73 | 7.52 |
| 07/08/2026 | 7.62 | +0.33 % | 0 | 7.57 | 7.82 | 7.28 |