| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.43 | +0.23 % | 0 | 4.33 | 4.46 | 4.31 |
| 18/09/2026 | 4.62 | +5.24 % | 0 | 4.44 | 4.68 | 4.43 |
| 21/09/2026 | 4.84 | +6.73 % | 0 | 4.66 | 5.20 | 4.64 |
| 22/09/2026 | 4.76 | +0.42 % | 0 | 4.77 | 4.82 | 4.59 |
| 23/09/2026 | 4.84 | +1.15 % | 0 | 4.72 | 4.84 | 4.68 |