| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.43 | +0.29 % | 0 | 3.33 | 3.47 | 3.29 |
| 18/09/2026 | 3.63 | +6.93 % | 0 | 3.44 | 3.71 | 3.40 |
| 21/09/2026 | 3.84 | +8.78 % | 0 | 3.65 | 4.23 | 3.63 |
| 22/09/2026 | 3.76 | +0.4 % | 0 | 3.77 | 3.82 | 3.58 |
| 23/09/2026 | 3.83 | +1.32 % | 0 | 3.71 | 3.85 | 3.67 |