| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.82 | -9.25 % | 0 | 1.87 | 1.92 | 1.80 |
| 04/08/2026 | 1.96 | +6.52 % | 0 | 1.81 | 1.98 | 1.78 |
| 05/08/2026 | 1.99 | +0. % | 0 | 1.93 | 2.00 | 1.87 |
| 06/08/2026 | 2.03 | -2.17 % | 0 | 2.01 | 2.04 | 1.95 |
| 07/08/2026 | 2.00 | -1.48 % | 0 | 2.06 | 2.14 | 1.96 |