| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.17 | -4.58 % | 0 | 4.19 | 4.29 | 4.14 |
| 04/08/2026 | 4.34 | +3.58 % | 0 | 4.12 | 4.39 | 4.12 |
| 05/08/2026 | 4.40 | +0.57 % | 0 | 4.27 | 4.42 | 4.25 |
| 06/08/2026 | 4.42 | -1.23 % | 0 | 4.38 | 4.47 | 4.35 |
| 07/08/2026 | 4.42 | -0.11 % | 0 | 4.44 | 4.56 | 4.34 |