| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.17 | -6.36 % | 0 | 3.22 | 3.28 | 3.12 |
| 04/08/2026 | 3.35 | +4.53 % | 0 | 3.16 | 3.38 | 3.15 |
| 05/08/2026 | 3.40 | +0.59 % | 0 | 3.30 | 3.42 | 3.24 |
| 06/08/2026 | 3.42 | -1.44 % | 0 | 3.40 | 3.48 | 3.34 |
| 07/08/2026 | 3.42 | +0. % | 0 | 3.46 | 3.54 | 3.37 |