| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.24 | -8.4 % | 0 | 2.29 | 2.33 | 2.22 |
| 04/08/2026 | 2.40 | +5.51 % | 0 | 2.23 | 2.41 | 2.20 |
| 05/08/2026 | 2.43 | -0.61 % | 0 | 2.36 | 2.45 | 2.30 |
| 06/08/2026 | 2.47 | -1.98 % | 0 | 2.46 | 2.49 | 2.40 |
| 07/08/2026 | 2.45 | -0.81 % | 0 | 2.51 | 2.59 | 2.42 |