| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.03 | +0.5 % | 0 | 2.93 | 3.07 | 2.86 |
| 18/09/2026 | 3.22 | +8.05 % | 0 | 3.03 | 3.31 | 2.98 |
| 21/09/2026 | 3.43 | +9.94 % | 0 | 3.24 | 3.82 | 3.22 |
| 22/09/2026 | 3.35 | +0.45 % | 0 | 3.36 | 3.43 | 3.18 |
| 23/09/2026 | 3.42 | +1.48 % | 0 | 3.31 | 3.45 | 3.25 |