| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.45 | +8.19 % | 0 | 2.40 | 2.47 | 2.33 |
| 04/08/2026 | 2.28 | -5.79 % | 0 | 2.46 | 2.49 | 2.26 |
| 05/08/2026 | 2.22 | -1.33 % | 0 | 2.32 | 2.35 | 2.22 |
| 06/08/2026 | 2.19 | +1.39 % | 0 | 2.22 | 2.27 | 2.14 |
| 07/08/2026 | 2.19 | -0.9 % | 0 | 2.16 | 2.25 | 2.08 |