| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.81 | +8.08 % | 0 | 2.76 | 2.82 | 2.70 |
| 04/08/2026 | 2.65 | -4.17 % | 0 | 2.82 | 2.85 | 2.62 |
| 05/08/2026 | 2.59 | -0.19 % | 0 | 2.68 | 2.71 | 2.58 |
| 06/08/2026 | 2.57 | +2.39 % | 0 | 2.57 | 2.62 | 2.52 |
| 07/08/2026 | 2.56 | +0.2 % | 0 | 2.52 | 2.61 | 2.44 |