| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.95 | +6.62 % | 0 | 3.89 | 3.99 | 3.84 |
| 04/08/2026 | 3.78 | -2.71 % | 0 | 3.96 | 4.00 | 3.75 |
| 05/08/2026 | 3.72 | +0.81 % | 0 | 3.81 | 3.87 | 3.71 |
| 06/08/2026 | 3.70 | +2.78 % | 0 | 3.70 | 3.77 | 3.65 |
| 07/08/2026 | 3.69 | +0.82 % | 0 | 3.64 | 3.79 | 3.54 |