| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.91 | +5.14 % | 0 | 4.86 | 4.96 | 4.80 |
| 04/08/2026 | 4.75 | -2.06 % | 0 | 4.93 | 4.96 | 4.70 |
| 05/08/2026 | 4.70 | +0.54 % | 0 | 4.78 | 4.85 | 4.68 |
| 06/08/2026 | 4.68 | +2.3 % | 0 | 4.67 | 4.73 | 4.62 |
| 07/08/2026 | 4.67 | +0.76 % | 0 | 4.61 | 4.79 | 4.49 |