| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.87 | +3.71 % | 0 | 5.84 | 5.92 | 5.76 |
| 04/08/2026 | 5.71 | -2.31 % | 0 | 5.91 | 5.91 | 5.66 |
| 05/08/2026 | 5.67 | +0.18 % | 0 | 5.76 | 5.82 | 5.64 |
| 06/08/2026 | 5.63 | +1.26 % | 0 | 5.65 | 5.71 | 5.58 |
| 07/08/2026 | 5.65 | +0.62 % | 0 | 5.59 | 5.79 | 5.43 |