| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.79 | +0.42 % | 0 | 4.85 | 4.88 | 4.77 |
| 18/09/2026 | 4.61 | -3.76 % | 0 | 4.74 | 4.77 | 4.54 |
| 21/09/2026 | 4.33 | -6.88 % | 0 | 4.53 | 4.55 | 3.98 |
| 22/09/2026 | 4.42 | -0.56 % | 0 | 4.41 | 4.59 | 4.35 |
| 23/09/2026 | 4.34 | -1.36 % | 0 | 4.46 | 4.49 | 4.34 |