| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | +0.44 % | 0 | 5.83 | 5.86 | 5.74 |
| 18/09/2026 | 5.57 | -3.47 % | 0 | 5.72 | 5.73 | 5.52 |
| 21/09/2026 | 5.32 | -5.6 % | 0 | 5.51 | 5.53 | 4.99 |
| 22/09/2026 | 5.39 | -0.55 % | 0 | 5.39 | 5.58 | 5.34 |
| 23/09/2026 | 5.32 | -1.21 % | 0 | 5.44 | 5.49 | 5.32 |