| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.60 | +2.42 % | 0 | 3.56 | 3.63 | 3.37 |
| 03/11/2026 | 3.46 | -4.29 % | 0 | 3.58 | 3.75 | 3.41 |
| 04/11/2026 | 3.73 | +8.75 % | 0 | 3.49 | 3.79 | 3.48 |
| 05/11/2026 | 3.93 | +4.39 % | 0 | 3.87 | 3.98 | 3.82 |
| 06/11/2026 | 3.97 | +0.63 % | 0 | 3.86 | 4.01 | 3.73 |