| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.20 | +1.76 % | 0 | 5.16 | 5.21 | 4.98 |
| 03/11/2026 | 5.05 | -3.07 % | 0 | 5.18 | 5.30 | 5.03 |
| 04/11/2026 | 5.32 | +5.67 % | 0 | 5.08 | 5.36 | 5.07 |
| 05/11/2026 | 5.52 | +2.99 % | 0 | 5.47 | 5.59 | 5.42 |
| 06/11/2026 | 5.58 | +0.63 % | 0 | 5.45 | 5.61 | 5.27 |