| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.19 | +2.41 % | 0 | 3.16 | 3.25 | 2.96 |
| 03/11/2026 | 3.06 | -4.67 % | 0 | 3.19 | 3.36 | 3.04 |
| 04/11/2026 | 3.33 | +9.74 % | 0 | 3.09 | 3.39 | 3.08 |
| 05/11/2026 | 3.53 | +5.06 % | 0 | 3.48 | 3.59 | 3.41 |
| 06/11/2026 | 3.57 | +0.85 % | 0 | 3.46 | 3.62 | 3.34 |