| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.79 | +2.95 % | 0 | 2.76 | 2.86 | 2.56 |
| 03/11/2026 | 2.66 | -5.34 % | 0 | 2.78 | 2.97 | 2.64 |
| 04/11/2026 | 2.94 | +11.6 % | 0 | 2.70 | 3.01 | 2.69 |
| 05/11/2026 | 3.11 | +4.9 % | 0 | 3.07 | 3.21 | 3.00 |
| 06/11/2026 | 3.17 | +0.96 % | 0 | 3.06 | 3.24 | 2.95 |