| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.69 | +1.63 % | 0 | 4.66 | 4.70 | 4.48 |
| 03/11/2026 | 4.55 | -3.5 % | 0 | 4.68 | 4.81 | 4.54 |
| 04/11/2026 | 4.83 | +6.51 % | 0 | 4.58 | 4.85 | 4.58 |
| 05/11/2026 | 5.00 | +2.88 % | 0 | 4.96 | 5.08 | 4.93 |
| 06/11/2026 | 5.08 | +0.69 % | 0 | 4.96 | 5.09 | 4.79 |