| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | -1.53 % | 0 | 5.85 | 6.02 | 5.80 |
| 03/11/2026 | 5.96 | +2.67 % | 0 | 5.83 | 5.98 | 5.72 |
| 04/11/2026 | 5.66 | -5.35 % | 0 | 5.92 | 5.95 | 5.64 |
| 05/11/2026 | 5.48 | -3.01 % | 0 | 5.53 | 5.58 | 5.42 |
| 06/11/2026 | 5.43 | -0.73 % | 0 | 5.55 | 5.75 | 5.39 |